Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 7:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.12. 17:0005.12. 17:00
08.12. 17:0009.12. 17:0010.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.12.2025 09:19:4300,0000,00512 400,00213 142,00114 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:11:2800,002512 400,002213 142,002113 970,00114 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:11:2700,0000,00512 400,00213 142,00114 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:10:4200,002512 400,002213 142,002113 974,00114 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:10:4100,0000,00512 400,00213 142,00114 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:09:5800,002512 400,002213 142,002113 982,00114 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:09:5800,0000,00512 400,00213 142,00114 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:06:5700,002512 400,002213 142,002113 990,00114 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:06:5700,0000,00512 400,00213 142,00114 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:06:1200,002512 400,002213 142,002113 988,00114 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:06:1100,0000,00512 400,00213 142,00114 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:05:2800,002512 400,002213 142,002113 992,00114 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:05:2800,0000,00512 400,00213 142,00114 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:04:4200,002512 400,002213 142,002113 976,00114 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:04:4200,0000,00512 400,00213 142,00114 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:02:2800,002512 400,002213 142,002114 008,00114 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:02:2700,0000,00512 400,00213 142,00114 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:02:2700,0000,00512 400,00213 142,00114 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:01:4400,002512 400,002213 142,002114 010,002014 014,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:01:4400,002512 400,002213 142,002114 010,002014 014,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:01:4300,0000,00512 400,00213 142,00114 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 09:00:0200,002512 400,002213 142,002113 916,00114 010,0014 994,00115 000,0050,0000,0000,000